Cap Mercado $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Nut coin ($NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-19 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-18 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-17 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-16 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-15 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-14 2023 | $0.00005562 | $0.00005533 | $0.00005568 | $0.00005546 | - | - |
| Aug-13 2023 | $0.00005539 | $0.00005539 | $0.00005727 | $0.00005727 | $23 | - |
| Aug-12 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-11 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-10 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-09 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-08 2023 | $0.00005727 | $0.00005695 | $0.00005727 | $0.00005701 | - | - |
| Aug-07 2023 | $0.00005693 | $0.00005688 | $0.00006372 | $0.00006372 | $182 | - |
| Aug-06 2023 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |