Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
May-15 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
May-14 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
May-13 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
May-12 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
May-11 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
May-10 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
May-09 2022 | $0.00001721 | $0.0000167 | $0.00001742 | $0.00001734 | - | $100,932 |
May-08 2022 | $0.00001733 | $0.00001725 | $0.00001807 | $0.00001807 | - | $101,656 |
May-07 2022 | $0.00001806 | $0.00001767 | $0.00001865 | $0.0000184 | - | $105,937 |
May-06 2022 | $0.0000184 | $0.0000013581 | $0.00001877 | $0.0000015627 | - | $107,924 |
May-05 2022 | $0.0000015627 | $0.0000015491 | $0.00005386 | $0.0000042292 | $0 | $9,162 |
May-04 2022 | $0.0000042292 | $0.0000041778 | $0.00001985 | $0.00001921 | $11 | $24,795 |
May-03 2022 | $0.00001922 | $0.00001906 | $0.00001958 | $0.00001942 | - | $112,685 |
May-02 2022 | $0.00001942 | $0.0000003473 | $0.00001954 | $0.0000004219 | - | $113,860 |