Cap Mercado $2.20T
-6.42%
Volume 24h $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
Moedas
28.373
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de NuShares (NSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-15 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-14 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-13 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-12 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-11 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-10 2022 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $100,932 |
| May-09 2022 | $0.00001721 | $0.0000167 | $0.00001742 | $0.00001734 | - | $100,932 |
| May-08 2022 | $0.00001733 | $0.00001725 | $0.00001807 | $0.00001807 | - | $101,656 |
| May-07 2022 | $0.00001806 | $0.00001767 | $0.00001865 | $0.0000184 | - | $105,937 |
| May-06 2022 | $0.0000184 | $0.0000013581 | $0.00001877 | $0.0000015627 | - | $107,924 |
| May-05 2022 | $0.0000015627 | $0.0000015491 | $0.00005386 | $0.0000042292 | $0 | $9,162 |
| May-04 2022 | $0.0000042292 | $0.0000041778 | $0.00001985 | $0.00001921 | $11 | $24,795 |
| May-03 2022 | $0.00001922 | $0.00001906 | $0.00001958 | $0.00001942 | - | $112,685 |
| May-02 2022 | $0.00001942 | $0.0000003473 | $0.00001954 | $0.0000004219 | - | $113,860 |