Cap Mercado $2.59T 0.62%
Volume 24h $187.49B -21.32%
BTC % 54% 0.2%
ETH % 9.93% -0.7%
Moedas 34.359 +5
Trocas 885
Última atualização 2 Minutos atrás
nUSD (HotBit) nUSD

Preços históricos de nUSD (HotBit) (nUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 - -
May-27 2023 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 - -
May-26 2023 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 - -
May-25 2023 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 - -
May-24 2023 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 - -
May-23 2023 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 $1,015,787,005,040,000 - -
May-22 2023 $1,015,787,005,040,000 $1,004,301,283,199,999 $1,017,532,165,180,000 $1,007,713,358,149,999 - -
May-21 2023 $1,007,679,202,459,999 $1,001,625,111,640,000 $1,023,922,679,140,000 $1,006,467,886,730,000 - -
May-20 2023 $1,006,464,833,740,000 $1,000,518,333,149,999 $1,024,860,908,339,999 $1,008,271,454,070,000 - -
May-19 2023 $1,008,303,441,450,000 $997,047,555,540,000 $1,013,466,361,160,000 $1,001,099,018,489,999 - -
May-18 2023 $1,001,061,309,740,000 $996,716,471,419,999 $1,011,391,269,020,000 $1,007,934,317,169,999 - -
May-17 2023 $1,007,954,064,239,999 $999,477,647,350,000 $1,016,165,518,200,000 $1,006,076,343,930,000 - -
May-16 2023 $1,006,073,544,890,000 $998,786,135,070,000 $1,018,990,237,980,000 $1,005,445,240,300,000 - -
May-15 2023 $1,005,412,547,930,000 $1,001,673,491,849,999 $1,012,871,485,649,999 $1,003,714,867,510,000 - -
May-14 2023 $1,003,693,711,870,000 $1,000,778,666,060,000 $1,022,735,119,880,000 $1,007,182,162,610,000 - -

Análise histórica e de mercado do preço de nUSD (HotBit) (nUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 490 dias, a partir do dia 15-11-2024.