Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
Feb-07 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
Feb-06 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
Feb-05 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
Feb-04 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
Feb-03 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
Feb-02 2022 | $110.32 | $110.28 | $110.32 | $110.28 | - | - |
Feb-01 2022 | $110.28 | $109.55 | $110.99 | $110.06 | $37,782 | - |
Jan-31 2022 | $110.06 | $101.20 | $111.14 | $108.47 | $72,407 | - |
Jan-30 2022 | $108.47 | $105.27 | $126.90 | $124.54 | $84,047 | - |
Jan-29 2022 | $124.51 | $112.61 | $126.36 | $112.86 | $117,308 | - |
Jan-28 2022 | $112.86 | $102.17 | $117.86 | $102.17 | $103,608 | - |
Jan-27 2022 | $102.17 | $91.89 | $102.85 | $98.25 | $77,108 | - |
Jan-26 2022 | $98.25 | $95.93 | $111.92 | $98.06 | $73,123 | - |
Jan-25 2022 | $98.06 | $88.94 | $102.32 | $98.39 | $70,906 | - |