Cap Mercado $2.21T
-1.04%
Volume 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Moedas
28.494
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-06 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-05 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-04 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-03 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-02 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-01 2022 | $0.223322 | $0.223322 | $0.223864 | $0.223864 | - | - |
May-31 2022 | $0.223864 | $0.218642 | $0.226022 | $0.224176 | $2,317 | - |
May-30 2022 | $0.224176 | $0.010516 | $0.225281 | $0.010516 | $227,563 | - |
May-29 2022 | $0.010516 | $0.00001313 | $0.010539 | $0.00109574 | $213,511 | - |
May-28 2022 | $0.00109574 | $0.0010372 | $0.00109868 | $0.00107502 | $13,811 | - |
May-27 2022 | $0.00103809 | $0.00103716 | $0.00108113 | $0.00108113 | $13,049 | - |
May-26 2022 | $0.00108113 | $0.00108065 | $0.00117947 | $0.00116146 | - | - |
May-25 2022 | $0.00116146 | $0.00115334 | $0.00119778 | $0.00116679 | $76 | - |
May-24 2022 | $0.00116679 | $0.00111143 | $0.00117161 | $0.00112631 | $416 | - |