Cap Mercado $3.36T
-0.63%
Volume 24h $280.26B
-11.46%
BTC % 54.84%
-0.01%
ETH % 11.28%
1.15%
Moedas
33.760
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Novo Nordisk tokenized stock (xStock) (NVOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $47.78 | $47.43 | $52.10 | $47.58 | $729 | $1,184,944 |
| Dec-02 2025 | $47.58 | $47.47 | $48.69 | $48.53 | $1,052 | $1,179,984 |
| Dec-01 2025 | $48.53 | $47.41 | $49.81 | $48.86 | $35,272 | $1,203,544 |
| Nov-30 2025 | $48.86 | $48.86 | $48.86 | $48.86 | $102 | $1,211,728 |
| Nov-29 2025 | $48.86 | $48.86 | $48.86 | $48.86 | $102 | $1,211,728 |
| Nov-28 2025 | $48.86 | $48.77 | $49.62 | $48.86 | $1,101 | $1,211,728 |
| Nov-27 2025 | $48.86 | $48.86 | $48.86 | $48.86 | $346 | $1,211,728 |
| Nov-26 2025 | $48.86 | $47.07 | $49.64 | $47.07 | $7,189 | $1,211,728 |
| Nov-25 2025 | $47.07 | $44.63 | $47.13 | $45.22 | $10,853 | $1,167,336 |
| Nov-24 2025 | $45.22 | $42.01 | $48.97 | $47.75 | $13,723 | $1,121,456 |
| Nov-23 2025 | $47.75 | $47.75 | $47.75 | $47.75 | $48 | $1,184,200 |
| Nov-22 2025 | $47.75 | $47.75 | $47.75 | $47.75 | $48 | $1,184,200 |
| Nov-21 2025 | $47.75 | $46.16 | $48.71 | $48.71 | $322 | $1,184,200 |
| Nov-20 2025 | $48.71 | $47.96 | $50.37 | $47.96 | $951 | $1,208,008 |
| Nov-19 2025 | $47.96 | $47.27 | $48.94 | $47.27 | $275 | $1,189,408 |