Cap Mercado $2.57T
3.4%
Volume 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Novo Nordisk tokenized stock (xStock) (NVOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $734 | $905,696 |
| Apr-04 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $734 | $905,696 |
| Apr-03 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $734 | $905,696 |
| Apr-02 2026 | $36.52 | $35.90 | $36.52 | $36.33 | $856 | $905,696 |
| Apr-01 2026 | $36.33 | $35.47 | $36.68 | $35.47 | $1,956 | $900,984 |
| Mar-31 2026 | $35.47 | $35.47 | $35.47 | $35.47 | $38 | $879,904 |
| Mar-30 2026 | $35.47 | $34.25 | $35.48 | $34.25 | $41 | $879,904 |
| Mar-29 2026 | $35.29 | $35.29 | $35.29 | $35.29 | $63 | $875,192 |
| Mar-28 2026 | $35.29 | $35.29 | $36.19 | $36.19 | $63 | $875,192 |
| Mar-27 2026 | $36.19 | $36.19 | $36.99 | $36.22 | $172 | $897,512 |
| Mar-26 2026 | $36.22 | $36.22 | $36.47 | $36.47 | $110 | $898,504 |
| Mar-25 2026 | $36.47 | $36.47 | $37.90 | $37.15 | $615 | $904,704 |
| Mar-24 2026 | $36.70 | $36.70 | $36.99 | $36.81 | $783 | $910,160 |
| Mar-23 2026 | $36.81 | $35.73 | $38.04 | $38.04 | $260 | $912,888 |
| Mar-22 2026 | $36.45 | $36.45 | $36.45 | $36.45 | $182 | $903,960 |