Cap Mercado $2.39T
-4.38%
Volume 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Novo Nordisk tokenized stock (xStock) (NVOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $47.31 | $47.31 | $47.31 | $47.31 | $6 | $1,173,288 |
| Feb-21 2026 | $47.31 | $47.31 | $47.31 | $47.31 | $6 | $1,173,492 |
| Feb-20 2026 | $47.31 | $47.00 | $48.54 | $48.54 | $13,483 | $1,173,288 |
| Feb-19 2026 | $48.54 | $47.93 | $49.09 | $49.09 | $615 | $1,203,792 |
| Feb-18 2026 | $49.09 | $49.09 | $49.20 | $49.20 | $66 | $1,217,432 |
| Feb-17 2026 | $49.20 | $48.86 | $49.78 | $49.49 | $14,580 | $1,220,160 |
| Feb-16 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $391 | $1,227,528 |
| Feb-15 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $391 | $1,227,528 |
| Feb-14 2026 | $49.49 | $49.49 | $49.49 | $49.49 | $391 | $1,227,528 |
| Feb-13 2026 | $49.49 | $48.88 | $49.73 | $48.99 | $1,144 | $1,227,352 |
| Feb-12 2026 | $48.99 | $48.74 | $49.05 | $48.74 | $187 | $1,214,952 |
| Feb-11 2026 | $48.74 | $48.33 | $49.29 | $49.21 | $946 | $1,208,752 |
| Feb-10 2026 | $49.21 | $49.21 | $50.39 | $49.21 | $1,399 | $1,220,408 |
| Feb-09 2026 | $49.21 | $46.99 | $50.86 | $46.99 | $842 | $1,220,408 |
| Feb-08 2026 | $46.99 | $46.99 | $46.99 | $46.99 | $10 | $1,165,596 |