Cap Mercado $3.62T
-4.2%
Volume 24h $363.03B
16.79%
BTC % 55.3%
-0.1%
ETH % 10.98%
-3.82%
Moedas
33.659
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Novo Nordisk tokenized stock (xStock) (NVOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $49.52 | $48.03 | $51.33 | $48.03 | $15,292 | $1,228,096 |
| Nov-11 2025 | $48.03 | $45.50 | $50.28 | $45.50 | $17,104 | $1,191,144 |
| Nov-10 2025 | $45.50 | $45.49 | $47.10 | $47.10 | $740 | $1,128,400 |
| Nov-09 2025 | $47.10 | $47.10 | $47.10 | $47.10 | $79 | $1,168,080 |
| Nov-08 2025 | $47.10 | $47.10 | $47.10 | $47.10 | $812 | $1,168,080 |
| Nov-07 2025 | $45.46 | $45.46 | $47.28 | $47.28 | $507 | $1,127,408 |
| Nov-06 2025 | $47.28 | $46.90 | $49.13 | $49.13 | $119,385 | $1,172,544 |
| Nov-05 2025 | $49.13 | $47.19 | $49.60 | $47.85 | $120,789 | $1,218,424 |
| Nov-04 2025 | $47.85 | $47.57 | $49.98 | $49.98 | $207,322 | $1,186,680 |
| Nov-03 2025 | $49.98 | $48.46 | $52.45 | $49.20 | $329,885 | $1,239,504 |
| Nov-02 2025 | $49.20 | $49.20 | $49.20 | $49.20 | $456 | $1,220,160 |
| Nov-01 2025 | $49.20 | $49.20 | $49.20 | $49.20 | $456 | $1,220,160 |
| Oct-31 2025 | $49.20 | $48.81 | $50.79 | $50.79 | $50,153 | $1,220,160 |
| Oct-30 2025 | $50.79 | $50.02 | $51.62 | $51.13 | $15,460 | $1,259,592 |
| Oct-29 2025 | $51.13 | $51.13 | $53.00 | $51.73 | $87,094 | $1,268,024 |