Cap Mercado $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
Jun-13 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
Jun-12 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
Jun-11 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
Jun-10 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
Jun-09 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
Jun-08 2023 | $0.00099997 | $0.00099981 | $0.00100061 | $0.00100008 | - | - |
Jun-07 2023 | $0.00100005 | $0.00099912 | $0.00200141 | $0.00200037 | $1 | - |
Jun-06 2023 | $0.00200041 | $0.00100023 | $0.013006 | $0.00300105 | $143 | - |
Jun-05 2023 | $0.00300113 | $0.00299587 | $0.00300306 | $0.00300078 | $66 | - |
Jun-04 2023 | $0.00300073 | $0.0030002 | $0.00600389 | $0.00600083 | $0 | - |
Jun-03 2023 | $0.00600067 | $0.00299957 | $0.013006 | $0.00900373 | $134 | - |
Jun-02 2023 | $0.00900378 | $0.00799919 | $0.013008 | $0.013002 | $236 | - |
Jun-01 2023 | $0.013002 | $0.00799894 | $0.013008 | $0.012005 | $342 | - |
May-31 2023 | $0.012005 | $0.00799155 | $0.01401 | $0.013004 | $315 | - |