Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Novawchi (VACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
| Jun-13 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
| Jun-12 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
| Jun-11 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
| Jun-10 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
| Jun-09 2023 | $0.00099997 | $0.00099997 | $0.00099997 | $0.00099997 | - | - |
| Jun-08 2023 | $0.00099997 | $0.00099981 | $0.00100061 | $0.00100008 | - | - |
| Jun-07 2023 | $0.00100005 | $0.00099912 | $0.00200141 | $0.00200037 | $1 | - |
| Jun-06 2023 | $0.00200041 | $0.00100023 | $0.013006 | $0.00300105 | $143 | - |
| Jun-05 2023 | $0.00300113 | $0.00299587 | $0.00300306 | $0.00300078 | $66 | - |
| Jun-04 2023 | $0.00300073 | $0.0030002 | $0.00600389 | $0.00600083 | $0 | - |
| Jun-03 2023 | $0.00600067 | $0.00299957 | $0.013006 | $0.00900373 | $134 | - |
| Jun-02 2023 | $0.00900378 | $0.00799919 | $0.013008 | $0.013002 | $236 | - |
| Jun-01 2023 | $0.013002 | $0.00799894 | $0.013008 | $0.012005 | $342 | - |
| May-31 2023 | $0.012005 | $0.00799155 | $0.01401 | $0.013004 | $315 | - |