Cap Mercado $4.14T
-0.41%
Volume 24h $304.39B
-4.1%
BTC % 55.35%
0.21%
ETH % 11.99%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NOVA (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-16 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-15 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-14 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-13 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-12 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-11 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-10 2022 | $0.00002279 | $0.000022 | $0.00002325 | $0.000022 | - | - |
| Aug-09 2022 | $0.000022 | $0.00002166 | $0.00002255 | $0.0000217 | - | - |
| Aug-08 2022 | $0.0000217 | $0.00002166 | $0.00002265 | $0.00002178 | - | - |
| Aug-07 2022 | $0.00002178 | $0.00002109 | $0.00002392 | $0.00002109 | - | - |
| Aug-06 2022 | $0.00002109 | $0.00002101 | $0.00002161 | $0.00002152 | - | - |
| Aug-05 2022 | $0.00002152 | $0.00002151 | $0.00002177 | $0.00002152 | - | - |
| Aug-04 2022 | $0.00002152 | $0.00002135 | $0.00002427 | $0.00002427 | - | - |
| Aug-03 2022 | $0.00002427 | $0.00002407 | $0.00002551 | $0.00002503 | - | - |