Cap Mercado $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NoVa (NVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
| Jan-21 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
| Jan-20 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
| Jan-19 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
| Jan-18 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
| Jan-17 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
| Jan-16 2023 | $0.00139355 | $0.00139342 | $0.00139358 | $0.00139348 | - | - |
| Jan-15 2023 | $0.00139352 | $0.00139315 | $0.0013937 | $0.0013932 | - | - |
| Jan-14 2023 | $0.00139321 | $0.00139316 | $0.00139356 | $0.00139328 | - | - |
| Jan-13 2023 | $0.00139329 | $0.00139306 | $0.0013933 | $0.00139316 | - | - |
| Jan-12 2023 | $0.00139312 | $0.00139295 | $0.0013932 | $0.00139301 | - | - |
| Jan-11 2023 | $0.00139302 | $0.00139295 | $0.00139322 | $0.00139313 | - | - |
| Jan-10 2023 | $0.00139313 | $0.00139288 | $0.00139319 | $0.00139299 | - | - |
| Jan-09 2023 | $0.00139299 | $0.00139286 | $0.00139309 | $0.00139292 | - | - |
| Jan-08 2023 | $0.00139293 | $0.00139278 | $0.00139302 | $0.00139285 | - | - |