Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nova AI (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013935 | $0.00013929 | $0.00015552 | $0.00015552 | - | - |
| Oct-03 2025 | $0.00016452 | $0.00016452 | $0.00016861 | $0.00016856 | - | - |
| Oct-02 2025 | $0.00016977 | $0.00016625 | $0.00016977 | $0.00016625 | - | - |
| Oct-01 2025 | $0.00016625 | $0.00016574 | $0.00018842 | $0.00016812 | $4,132 | - |
| Sep-30 2025 | $0.00016726 | $0.00016726 | $0.00022699 | $0.00022699 | $4,801 | - |
| Sep-29 2025 | $0.00022699 | $0.00016042 | $0.00022699 | $0.00016042 | $5,395 | - |
| Sep-28 2025 | $0.00014402 | $0.00013891 | $0.00015574 | $0.00014406 | $3,628 | - |
| Sep-27 2025 | $0.00014383 | $0.00013984 | $0.00021475 | $0.00021475 | $7,393 | - |
| Sep-26 2025 | $0.00021475 | $0.00017548 | $0.00022364 | $0.00017548 | - | - |
| Sep-25 2025 | $0.00017424 | $0.00017424 | $0.00028404 | $0.00028404 | $6,445 | - |
| Sep-24 2025 | $0.00028602 | $0.00013728 | $0.00031725 | $0.00013728 | $19,536 | - |
| Sep-23 2025 | $0.00013728 | $0.00012089 | $0.00013728 | $0.00012089 | - | - |
| Sep-22 2025 | $0.00011971 | $0.00011724 | $0.00012575 | $0.00012575 | - | - |
| Sep-21 2025 | $0.00012575 | $0.00012393 | $0.00012575 | $0.00012408 | - | - |
| Sep-20 2025 | $0.00012408 | $0.00012408 | $0.00013793 | $0.00013793 | - | - |