Cap Mercado $3.36T
-0.76%
Volume 24h $275.23B
-5.5%
BTC % 54.73%
0.43%
ETH % 11.62%
-2.41%
Moedas
33.801
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nova AI (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002939 | $0.00002848 | $0.00002939 | $0.00002848 | - | - |
| Dec-09 2025 | $0.00002848 | $0.00002848 | $0.00002914 | $0.00002914 | - | - |
| Dec-08 2025 | $0.00002914 | $0.00002873 | $0.00002914 | $0.00002873 | - | - |
| Dec-07 2025 | $0.00002873 | $0.00002873 | $0.00003027 | $0.00002974 | $297 | - |
| Dec-06 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Dec-05 2025 | $0.00003287 | $0.00003287 | $0.00003759 | $0.00003759 | - | - |
| Dec-04 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Dec-03 2025 | $0.00003759 | $0.00003759 | $0.00003997 | $0.00003777 | - | - |
| Dec-02 2025 | $0.00003777 | $0.00003777 | $0.00004283 | $0.00004283 | $1,192 | - |
| Dec-01 2025 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | - | - |
| Nov-30 2025 | $0.00004573 | $0.00004327 | $0.00004642 | $0.00004327 | - | - |
| Nov-29 2025 | $0.00004327 | $0.00003873 | $0.0000452 | $0.0000452 | $1,945 | - |
| Nov-28 2025 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | - | - |
| Nov-27 2025 | $0.0000452 | $0.00004505 | $0.00004581 | $0.00004505 | - | - |
| Nov-26 2025 | $0.00004505 | $0.00004336 | $0.00005276 | $0.00005276 | - | - |