Cap Mercado $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Moedas
33.551
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Nova AI (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000712 | $0.0000712 | $0.00007394 | $0.00007154 | $652 | - |
| Oct-26 2025 | $0.00007154 | $0.00007154 | $0.00007559 | $0.00007278 | - | - |
| Oct-25 2025 | $0.00007278 | $0.00006365 | $0.00010845 | $0.00006365 | - | - |
| Oct-24 2025 | $0.00006365 | $0.00006335 | $0.00006365 | $0.00006335 | - | - |
| Oct-23 2025 | $0.00006335 | $0.00006114 | $0.00006335 | $0.00006114 | - | - |
| Oct-22 2025 | $0.00006051 | $0.00006051 | $0.00006991 | $0.00006991 | - | - |
| Oct-21 2025 | $0.00006991 | $0.00006991 | $0.00007046 | $0.00007046 | $11 | - |
| Oct-20 2025 | $0.00007046 | $0.00007046 | $0.00007163 | $0.00007078 | - | - |
| Oct-19 2025 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
| Oct-18 2025 | $0.00007078 | $0.00006811 | $0.00007318 | $0.00007243 | - | - |
| Oct-17 2025 | $0.00007243 | $0.00006954 | $0.00007243 | $0.00007145 | - | - |
| Oct-16 2025 | $0.00007145 | $0.00007145 | $0.00007657 | $0.00007657 | - | - |
| Oct-15 2025 | $0.00007657 | $0.00007657 | $0.00008896 | $0.00008896 | - | - |
| Oct-14 2025 | $0.00008896 | $0.00008232 | $0.00009704 | $0.00009704 | - | - |
| Oct-13 2025 | $0.00009704 | $0.00009287 | $0.00009885 | $0.00009287 | $721 | - |