Cap Mercado $2.81T
-1.01%
Volume 24h $283.79B
-23.89%
BTC % 55.2%
0.36%
ETH % 9.9%
-3.73%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nova AI (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000089194 | $0.0000089194 | $0.0000093212 | $0.0000093212 | - | - |
| Jan-30 2026 | $0.0000094719 | $0.0000094719 | $0.00001097 | $0.00001097 | - | - |
| Jan-29 2026 | $0.00001097 | $0.00001097 | $0.00001115 | $0.00001115 | - | - |
| Jan-28 2026 | $0.00001115 | $0.00001105 | $0.00001137 | $0.00001105 | - | - |
| Jan-27 2026 | $0.00001105 | $0.00001097 | $0.00001119 | $0.00001119 | - | - |
| Jan-26 2026 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jan-25 2026 | $0.00001119 | $0.00001119 | $0.00001147 | $0.00001147 | - | - |
| Jan-24 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Jan-23 2026 | $0.00001147 | $0.00001138 | $0.00001147 | $0.00001138 | - | - |
| Jan-22 2026 | $0.00001138 | $0.00001138 | $0.00001295 | $0.00001295 | - | - |
| Jan-21 2026 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Jan-20 2026 | $0.00001295 | $0.00001295 | $0.00001352 | $0.00001352 | - | - |
| Jan-19 2026 | $0.00001352 | $0.00001352 | $0.00001393 | $0.00001393 | - | - |
| Jan-18 2026 | $0.00001393 | $0.00001393 | $0.00001403 | $0.00001403 | - | - |
| Jan-17 2026 | $0.00001403 | $0.0000138 | $0.00001403 | $0.0000138 | - | - |