Cap Mercado $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Moedas
28.272
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Notable (NBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-30 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-29 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-28 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-27 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-26 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-25 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
| Jul-24 2023 | $0.00423372 | $0.00422999 | $0.00423375 | $0.00423375 | $6 | - |
| Jul-23 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
| Jul-22 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
| Jul-21 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
| Jul-20 2023 | $0.00423375 | $0.00423295 | $0.00423517 | $0.00423496 | - | - |
| Jul-19 2023 | $0.00423483 | $0.00422803 | $0.0042352 | $0.00422803 | $21 | - |
| Jul-18 2023 | $0.00422803 | $0.00422803 | $0.00422803 | $0.00422803 | - | - |
| Jul-17 2023 | $0.0042277 | $0.00422708 | $0.00422975 | $0.00422908 | $6 | - |