Cap Mercado $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Notable NBL

Preços históricos de Notable (NBL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2023 $0.00423373 $0.00423373 $0.00423373 $0.00423373 - -
Jul-30 2023 $0.00423373 $0.00423373 $0.00423373 $0.00423373 - -
Jul-29 2023 $0.00423373 $0.00423373 $0.00423373 $0.00423373 - -
Jul-28 2023 $0.00423373 $0.00423373 $0.00423373 $0.00423373 - -
Jul-27 2023 $0.00423373 $0.00423373 $0.00423373 $0.00423373 - -
Jul-26 2023 $0.00423373 $0.00423373 $0.00423373 $0.00423373 - -
Jul-25 2023 $0.00423373 $0.00423373 $0.00423373 $0.00423373 - -
Jul-24 2023 $0.00423372 $0.00422999 $0.00423375 $0.00423375 $6 -
Jul-23 2023 $0.00423375 $0.00423375 $0.00423375 $0.00423375 - -
Jul-22 2023 $0.00423375 $0.00423375 $0.00423375 $0.00423375 - -
Jul-21 2023 $0.00423375 $0.00423375 $0.00423375 $0.00423375 - -
Jul-20 2023 $0.00423375 $0.00423295 $0.00423517 $0.00423496 - -
Jul-19 2023 $0.00423483 $0.00422803 $0.0042352 $0.00422803 $21 -
Jul-18 2023 $0.00422803 $0.00422803 $0.00422803 $0.00422803 - -
Jul-17 2023 $0.0042277 $0.00422708 $0.00422975 $0.00422908 $6 -

Análise histórica e de mercado do preço de Notable (NBL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 593 dias, a partir do dia 20-02-2024.