Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Not Pixel PX

Preços históricos de Not Pixel (PX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.027734 $0.027132 $0.028513 $0.028513 $24,692 $5,420,230
Oct-24 2025 $0.028557 $0.027346 $0.028791 $0.027599 $26,314 $5,580,963
Oct-23 2025 $0.027317 $0.026752 $0.028375 $0.026752 $45,541 $5,338,576
Oct-22 2025 $0.026824 $0.025671 $0.027621 $0.026906 $84,335 $5,242,270
Oct-21 2025 $0.026874 $0.026173 $0.028657 $0.028561 $105,740 $5,251,977
Oct-20 2025 $0.028369 $0.028369 $0.030219 $0.029443 $49,418 $5,544,202
Oct-19 2025 $0.029418 $0.027555 $0.030236 $0.028283 $32,705 $5,242,395
Oct-18 2025 $0.027959 $0.027652 $0.028645 $0.028079 $33,515 $4,982,456
Oct-17 2025 $0.027956 $0.023843 $0.028085 $0.027032 $96,610 $4,981,934
Oct-16 2025 $0.027009 $0.026396 $0.029759 $0.029263 $77,292 $4,813,075
Oct-15 2025 $0.029212 $0.028791 $0.030963 $0.030183 $52,818 $5,205,710
Oct-14 2025 $0.030146 $0.026017 $0.030494 $0.028443 $64,790 $5,372,131
Oct-13 2025 $0.028112 $0.027174 $0.028452 $0.027957 $32,518 $5,009,745
Oct-12 2025 $0.027804 $0.025197 $0.028111 $0.025312 $60,002 $4,954,852
Oct-11 2025 $0.025342 $0.024448 $0.02698 $0.024484 $131,761 $4,516,034

Análise histórica e de mercado do preço de Not Pixel (PX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 277 dias, a partir do dia 22-01-2025.