Cap Mercado $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Not Pixel (PX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035568 | $0.035109 | $0.037265 | $0.036375 | $44,092 | $6,338,335 |
| Sep-08 2025 | $0.036243 | $0.036019 | $0.03765 | $0.037285 | $67,259 | $6,458,737 |
| Sep-07 2025 | $0.037335 | $0.03706 | $0.037987 | $0.037189 | $38,766 | $6,653,263 |
| Sep-06 2025 | $0.037209 | $0.036581 | $0.037802 | $0.03767 | $28,340 | $6,630,753 |
| Sep-05 2025 | $0.037695 | $0.037078 | $0.038076 | $0.037617 | $31,351 | $6,717,467 |
| Sep-04 2025 | $0.037516 | $0.037012 | $0.03925 | $0.038577 | $39,768 | $6,685,591 |
| Sep-03 2025 | $0.038915 | $0.037961 | $0.039258 | $0.038665 | $36,308 | $6,934,750 |
| Sep-02 2025 | $0.038714 | $0.036024 | $0.03896 | $0.036743 | $78,254 | $6,899,069 |
| Sep-01 2025 | $0.036016 | $0.035783 | $0.037787 | $0.037623 | $81,863 | $6,418,196 |
| Aug-31 2025 | $0.038022 | $0.038004 | $0.038782 | $0.038296 | $34,974 | $6,775,651 |
| Aug-30 2025 | $0.03833 | $0.037233 | $0.038874 | $0.038051 | $46,749 | $6,830,519 |
| Aug-29 2025 | $0.038107 | $0.037715 | $0.040234 | $0.040234 | $97,072 | $6,790,732 |
| Aug-28 2025 | $0.03983 | $0.038863 | $0.040279 | $0.039666 | $90,591 | $7,097,833 |
| Aug-27 2025 | $0.038798 | $0.038798 | $0.040988 | $0.040837 | $60,323 | $6,914,038 |
| Aug-26 2025 | $0.040325 | $0.039523 | $0.041127 | $0.039881 | $51,760 | $7,186,063 |