Cap Mercado $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Not Pixel (PX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.091896 | $0.084937 | $0.091896 | $0.088133 | $162,179 | $16,376,033 |
| May-28 2025 | $0.086963 | $0.079295 | $0.090969 | $0.080148 | $319,531 | $15,496,974 |
| May-27 2025 | $0.080663 | $0.076081 | $0.082697 | $0.078068 | $140,747 | $14,374,301 |
| May-26 2025 | $0.077864 | $0.075682 | $0.079038 | $0.075824 | $101,745 | $13,875,511 |
| May-25 2025 | $0.077276 | $0.073926 | $0.07863 | $0.075923 | $82,696 | $13,770,814 |
| May-24 2025 | $0.076008 | $0.074933 | $0.078153 | $0.075775 | $59,767 | $13,544,867 |
| May-23 2025 | $0.075069 | $0.075069 | $0.081552 | $0.080429 | $74,832 | $13,377,512 |
| May-22 2025 | $0.080364 | $0.077014 | $0.080431 | $0.079873 | $88,784 | $14,321,075 |
| May-21 2025 | $0.078041 | $0.073158 | $0.07885 | $0.074576 | $88,346 | $13,907,078 |
| May-20 2025 | $0.075459 | $0.073557 | $0.077936 | $0.077744 | $69,105 | $13,446,933 |
| May-19 2025 | $0.077759 | $0.071107 | $0.077759 | $0.075357 | $124,388 | $13,856,872 |
| May-18 2025 | $0.074433 | $0.072023 | $0.077079 | $0.072176 | $105,464 | $13,264,192 |
| May-17 2025 | $0.073732 | $0.072029 | $0.077712 | $0.075044 | $114,334 | $13,139,270 |
| May-16 2025 | $0.075486 | $0.073991 | $0.078379 | $0.073991 | $88,426 | $13,451,829 |
| May-15 2025 | $0.073874 | $0.072703 | $0.080014 | $0.075802 | $163,995 | $13,164,595 |