Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Not Pixel (PX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.094434 | $0.089577 | $0.104259 | $0.104259 | $244,061 | $16,828,423 |
| Jun-21 2025 | $0.102096 | $0.102096 | $0.113719 | $0.106282 | $99,986 | $18,193,749 |
| Jun-20 2025 | $0.10569 | $0.104555 | $0.112801 | $0.112801 | $331,810 | $18,834,237 |
| Jun-19 2025 | $0.111632 | $0.105679 | $0.113974 | $0.112022 | $272,015 | $19,893,141 |
| Jun-18 2025 | $0.109657 | $0.105158 | $0.115349 | $0.108832 | $241,319 | $19,541,072 |
| Jun-17 2025 | $0.108909 | $0.105978 | $0.140863 | $0.122279 | $772,557 | $19,407,854 |
| Jun-16 2025 | $0.120952 | $0.120952 | $0.138771 | $0.121028 | $396,212 | $21,553,938 |
| Jun-15 2025 | $0.119329 | $0.112256 | $0.125847 | $0.112843 | $169,437 | $21,264,797 |
| Jun-14 2025 | $0.114538 | $0.104719 | $0.117567 | $0.105423 | $180,120 | $20,411,013 |
| Jun-13 2025 | $0.105286 | $0.09242 | $0.105854 | $0.098848 | $387,333 | $18,762,229 |
| Jun-12 2025 | $0.100668 | $0.100668 | $0.112061 | $0.110024 | $229,092 | $17,939,274 |
| Jun-11 2025 | $0.111922 | $0.109298 | $0.122642 | $0.112685 | $278,725 | $19,944,808 |
| Jun-10 2025 | $0.110622 | $0.098991 | $0.112658 | $0.100689 | $219,259 | $19,713,198 |
| Jun-09 2025 | $0.09977 | $0.093789 | $0.105362 | $0.094568 | $236,054 | $17,779,208 |
| Jun-08 2025 | $0.094103 | $0.091434 | $0.097623 | $0.092847 | $117,728 | $16,769,466 |