Cap Mercado $2.23T
-5.91%
Volume 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Moedas
28.606
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NOREFUND (NRFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-30 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-29 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-28 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-25 2023 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Jun-24 2023 | $0.00007384 | $0.00007361 | $0.00007497 | $0.00007497 | $6 | - |
| Jun-23 2023 | $0.00007495 | $0.00007426 | $0.00007615 | $0.00007501 | $34 | - |
| Jun-22 2023 | $0.00007503 | $0.00007503 | $0.00007649 | $0.00007642 | $3 | - |
| Jun-16 2023 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | $174 | - |
| Jun-15 2023 | $0.00006925 | $0.00006807 | $0.00007093 | $0.00007089 | $174 | - |
| Jun-14 2023 | $0.00007084 | $0.00007008 | $0.00007341 | $0.0000734 | $75 | - |
| Jun-13 2023 | $0.0000734 | $0.00007295 | $0.00007991 | $0.00007991 | $30 | - |
| Jun-12 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
| Jun-11 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
| Jun-10 2023 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |