Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de NOOT NOOT (NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-07 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-06 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-05 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-04 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-03 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-02 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
| Jul-01 2023 | $0.013467 | $0.013451 | $0.013586 | $0.013586 | $7 | - |
| Jun-30 2023 | $0.013577 | $0.013016 | $0.013591 | $0.013591 | $86 | - |
| Jun-29 2023 | $0.013591 | $0.013591 | $0.013591 | $0.013591 | - | - |
| Jun-28 2023 | $0.013591 | $0.013591 | $0.013591 | $0.013591 | - | - |
| Jun-27 2023 | $0.013591 | $0.013419 | $0.013611 | $0.013427 | - | - |
| Jun-26 2023 | $0.013406 | $0.01339 | $0.013897 | $0.013897 | $11 | - |
| Jun-25 2023 | $0.013897 | $0.013599 | $0.013934 | $0.013607 | - | - |
| Jun-24 2023 | $0.013603 | $0.013561 | $0.013762 | $0.01365 | $16 | - |