Cap Mercado RM10.91T
2.31%
Volume 24h RM430.88B
-38.37%
BTC % 49.93%
0%
ETH % 16.31%
-0.3%
Moedas
28.052
+9
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-02 2023 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | - | - |
Oct-01 2023 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | - | - |
Sep-30 2023 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | - | - |
Sep-29 2023 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | - | - |
Sep-28 2023 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | - | - |
Sep-27 2023 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | RM214,673,464,127,584 | - | - |
Sep-26 2023 | RM214,673,464,127,584 | RM214,286,779,966,605 | RM214,933,823,425,156 | RM214,348,529,108,601 | - | - |
Sep-25 2023 | RM214,189,840,313,232 | RM213,925,938,892,573 | RM217,446,891,030,872 | RM217,446,891,030,872 | RM173 | - |
Sep-24 2023 | RM217,446,891,030,872 | RM217,446,891,030,872 | RM217,446,891,030,872 | RM217,446,891,030,872 | - | - |
Sep-23 2023 | RM217,446,891,030,872 | RM217,446,891,030,872 | RM217,446,891,030,872 | RM217,446,891,030,872 | - | - |
Sep-22 2023 | RM217,446,891,030,872 | RM217,446,891,030,872 | RM217,446,891,030,872 | RM217,446,891,030,872 | - | - |
Sep-21 2023 | RM217,750,814,827,824 | RM217,091,560,238,652 | RM228,869,616,763,297 | RM228,869,616,763,297 | RM477 | - |
Sep-20 2023 | RM228,869,616,763,297 | RM228,869,616,763,297 | RM228,869,616,763,297 | RM228,869,616,763,297 | - | - |
Sep-19 2023 | RM228,869,616,763,297 | RM228,869,616,763,297 | RM228,869,616,763,297 | RM228,869,616,763,297 | - | - |
Sep-18 2023 | RM228,869,616,763,297 | RM228,869,616,763,297 | RM228,869,616,763,297 | RM228,869,616,763,297 | - | - |
Análise histórica e de mercado do preço de Noodles (NOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 91 dias, a partir do dia 13-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.692 MYR.