Cap Mercado $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Moedas
28.314
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nolian Credits (NLCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-28 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-27 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-26 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-25 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-24 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-23 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-22 2022 | $0.00003648 | $0.00003522 | $0.00003696 | $0.00003522 | - | - |
| May-21 2022 | $0.00003522 | $0.00003491 | $0.00004076 | $0.00004076 | - | - |
| May-20 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| May-19 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| May-18 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| May-17 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| May-16 2022 | $0.00004076 | $0.00004072 | $0.00004076 | $0.00004072 | - | - |
| May-15 2022 | $0.00004072 | $0.00003751 | $0.00004092 | $0.00003898 | $51 | - |