Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de NoleCoin (NOLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-12 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-11 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-10 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-09 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-08 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-07 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-06 2022 | $0.106498 | $0.105371 | $0.106832 | $0.106614 | - | - |
| Dec-05 2022 | $0.10661 | $0.10612 | $0.107432 | $0.10638 | - | - |
| Dec-04 2022 | $0.106387 | $0.106013 | $0.108191 | $0.107275 | - | - |
| Dec-03 2022 | $0.107275 | $0.107167 | $0.109093 | $0.108852 | - | - |
| Dec-02 2022 | $0.108842 | $0.107772 | $0.108891 | $0.108317 | - | - |
| Dec-01 2022 | $0.108307 | $0.108168 | $0.109924 | $0.10925 | - | - |
| Nov-30 2022 | $0.10925 | $0.106616 | $0.109475 | $0.106627 | - | - |
| Nov-29 2022 | $0.106625 | $0.105759 | $0.108562 | $0.106068 | - | - |