Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Noka Solana AI (NOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002376 | $0.0000217 | $0.00002377 | $0.0000217 | $61 | - |
| Jul-25 2024 | $0.0000217 | $0.0000217 | $0.00002399 | $0.00002399 | $63 | - |
| Jul-24 2024 | $0.00002399 | $0.00002356 | $0.00002399 | $0.00002356 | $211 | - |
| Jul-23 2024 | $0.00002356 | $0.00002356 | $0.00002905 | $0.00002905 | $1,751 | - |
| Jul-22 2024 | $0.00002905 | $0.00002905 | $0.00003176 | $0.00003176 | $311 | - |
| Jul-21 2024 | $0.00003176 | $0.00002644 | $0.00003176 | $0.00002644 | $385 | - |
| Jul-20 2024 | $0.00002644 | $0.00002608 | $0.00002663 | $0.00002617 | $206 | - |
| Jul-19 2024 | $0.00002617 | $0.00002571 | $0.00002628 | $0.0000259 | $94 | - |
| Jul-18 2024 | $0.0000259 | $0.00002572 | $0.00002612 | $0.00002572 | $108 | - |
| Jul-17 2024 | $0.00002572 | $0.00002554 | $0.00002572 | $0.00002558 | $42 | - |
| Jul-16 2024 | $0.00002558 | $0.00002556 | $0.00002625 | $0.00002602 | $9 | - |
| Jul-15 2024 | $0.00002602 | $0.00002569 | $0.00002632 | $0.00002569 | $132 | - |
| Jul-14 2024 | $0.00002569 | $0.00002569 | $0.00002609 | $0.000026 | $97 | - |
| Jul-13 2024 | $0.00002602 | $0.00002445 | $0.00002602 | $0.00002445 | $688 | - |
| Jul-12 2024 | $0.00002429 | $0.00002301 | $0.00002429 | $0.00002301 | $426 | - |