Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Noka Solana AI (NOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-10 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-09 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-08 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-07 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-06 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-05 2025 | $0.0000066154 | $0.0000066154 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-04 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-03 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-02 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-01 2025 | $0.0000066863 | $0.0000063391 | $0.0000066863 | $0.0000063391 | - | - |
| Mar-31 2025 | $0.0000063391 | $0.0000063391 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-30 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-29 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-28 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |