Cap Mercado $2.42T
1.16%
Volume 24h $142.40B
-3.86%
BTC % 52.79%
0.13%
ETH % 13.12%
-0.91%
Moedas
28.888
+21
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00001544 | $0.00001544 | $0.0000166 | $0.0000166 | $272 | - |
Sep-24 2024 | $0.0000166 | $0.00001619 | $0.0000166 | $0.00001619 | $10 | - |
Sep-23 2024 | $0.00001619 | $0.00001619 | $0.0000185 | $0.00001845 | $463 | - |
Sep-22 2024 | $0.00001845 | $0.00001845 | $0.0000195 | $0.0000195 | $67 | - |
Sep-21 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
Sep-20 2024 | $0.00001962 | $0.00001885 | $0.00001962 | $0.00001885 | $1 | - |
Sep-19 2024 | $0.00001885 | $0.00001718 | $0.00001885 | $0.00001718 | $21 | - |
Sep-18 2024 | $0.00001718 | $0.00001707 | $0.00001867 | $0.00001867 | $225 | - |
Sep-17 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
Sep-16 2024 | $0.00001875 | $0.00001875 | $0.00001971 | $0.00001971 | $75 | - |
Sep-15 2024 | $0.00001971 | $0.00001971 | $0.00002021 | $0.00002021 | $30 | - |
Sep-14 2024 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | - |
Sep-13 2024 | $0.00002021 | $0.00001963 | $0.00002021 | $0.00002019 | $56 | - |
Sep-12 2024 | $0.00002019 | $0.00001969 | $0.00002034 | $0.00001969 | $21 | - |
Sep-11 2024 | $0.00001969 | $0.00001962 | $0.00002021 | $0.00002021 | $3 | - |