Cap Mercado $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nobelium (NOBEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-21 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-20 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-19 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-18 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-17 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-16 2022 | $0.027388 | $0.027385 | $0.027388 | $0.027385 | - | - |
| Sep-15 2022 | $0.027415 | $0.027279 | $0.028952 | $0.028704 | - | - |
| Sep-14 2022 | $0.028702 | $0.028212 | $0.03076 | $0.03076 | $1 | - |
| Sep-13 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-12 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-11 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-10 2022 | $0.03076 | $0.030625 | $0.031669 | $0.030698 | - | - |
| Sep-09 2022 | $0.030691 | $0.028781 | $0.031144 | $0.028781 | $0 | - |
| Sep-08 2022 | $0.028781 | $0.027571 | $0.028786 | $0.027571 | $0 | - |