Cap Mercado $2.22T
-6.35%
Volume 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-21 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-20 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-19 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-18 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-17 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-16 2022 | $0.027388 | $0.027385 | $0.027388 | $0.027385 | - | - |
Sep-15 2022 | $0.027415 | $0.027279 | $0.028952 | $0.028704 | - | - |
Sep-14 2022 | $0.028702 | $0.028212 | $0.03076 | $0.03076 | $1 | - |
Sep-13 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-12 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-11 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-10 2022 | $0.03076 | $0.030625 | $0.031669 | $0.030698 | - | - |
Sep-09 2022 | $0.030691 | $0.028781 | $0.031144 | $0.028781 | $0 | - |
Sep-08 2022 | $0.028781 | $0.027571 | $0.028786 | $0.027571 | $0 | - |