Cap Mercado $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nobel for Trump (N4T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00480647 | $0.00480647 | $0.00489605 | $0.00489605 | - | - |
| Apr-03 2026 | $0.00489605 | $0.00489605 | $0.00514262 | $0.00514262 | - | - |
| Apr-02 2026 | $0.00514262 | $0.00514262 | $0.00532693 | $0.00532693 | - | - |
| Apr-01 2026 | $0.00531127 | $0.00531127 | $0.00580321 | $0.00580321 | - | - |
| Mar-31 2026 | $0.00580321 | $0.00580321 | $0.00607576 | $0.00607576 | - | - |
| Mar-30 2026 | $0.00607576 | $0.00607576 | $0.00627266 | $0.00627266 | - | - |
| Mar-29 2026 | $0.00627266 | $0.00627266 | $0.0063973 | $0.0063973 | - | - |
| Mar-28 2026 | $0.0063973 | $0.0063973 | $0.00856304 | $0.00856304 | $3,857 | - |
| Mar-27 2026 | $0.00856304 | $0.00856304 | $0.01111 | $0.01111 | - | - |
| Mar-26 2026 | $0.01111 | $0.01111 | $0.01111 | $0.01111 | - | - |
| Mar-25 2026 | $0.01111 | $0.01111 | $0.011151 | $0.011151 | $785 | - |
| Mar-24 2026 | $0.011151 | $0.011151 | $0.012494 | $0.012494 | - | - |
| Mar-23 2026 | $0.012494 | $0.012494 | $0.012618 | $0.012618 | - | - |
| Mar-22 2026 | $0.013008 | $0.013008 | $0.014836 | $0.014752 | - | - |
| Mar-21 2026 | $0.014828 | $0.014828 | $0.015863 | $0.015863 | - | - |