Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Nobel for Trump (N4T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.017829 | $0.017829 | $0.018091 | $0.018091 | - | - |
| Mar-14 2026 | $0.018345 | $0.018345 | $0.018538 | $0.018538 | - | - |
| Mar-13 2026 | $0.018538 | $0.01851 | $0.018538 | $0.01851 | - | - |
| Mar-12 2026 | $0.01851 | $0.01851 | $0.01851 | $0.01851 | - | - |
| Mar-11 2026 | $0.01851 | $0.018388 | $0.01851 | $0.018388 | - | - |
| Mar-10 2026 | $0.018388 | $0.018297 | $0.018499 | $0.018297 | - | - |
| Mar-09 2026 | $0.018297 | $0.018287 | $0.018421 | $0.018328 | - | - |
| Mar-08 2026 | $0.018328 | $0.018258 | $0.018598 | $0.018598 | - | - |
| Mar-07 2026 | $0.018598 | $0.018598 | $0.018985 | $0.018985 | - | - |
| Mar-06 2026 | $0.018985 | $0.018985 | $0.020082 | $0.020073 | - | - |
| Mar-05 2026 | $0.020073 | $0.020073 | $0.020073 | $0.020073 | - | - |
| Mar-04 2026 | $0.020073 | $0.019951 | $0.020073 | $0.019972 | - | - |
| Mar-03 2026 | $0.019972 | $0.019972 | $0.019972 | $0.019972 | - | - |
| Mar-02 2026 | $0.019972 | $0.019972 | $0.019972 | $0.019972 | - | - |
| Mar-01 2026 | $0.019972 | $0.019972 | $0.019989 | $0.019989 | - | - |