Cap Mercado $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Moedas
28.507
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noahs Ark Coin (NAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-13 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-12 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-11 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-10 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-09 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-08 2023 | $0.00337165 | $0.00333363 | $0.00340513 | $0.00340118 | - | - |
| May-07 2023 | $0.00340143 | $0.00339918 | $0.00346095 | $0.00343804 | $282 | - |
| May-06 2023 | $0.00343804 | $0.00343804 | $0.00343804 | $0.00343804 | - | - |
| May-05 2023 | $0.00343804 | $0.00343804 | $0.00343804 | $0.00343804 | - | - |
| May-04 2023 | $0.00343804 | $0.00342936 | $0.00345806 | $0.00343909 | - | - |
| May-03 2023 | $0.00343901 | $0.00332467 | $0.0034511 | $0.00332467 | $234 | - |
| May-02 2023 | $0.00332467 | $0.00332467 | $0.00332467 | $0.00332467 | - | - |
| May-01 2023 | $0.00332467 | $0.00332467 | $0.00332467 | $0.00332467 | - | - |
| Apr-30 2023 | $0.00332467 | $0.00332467 | $0.00332467 | $0.00332467 | - | - |