Cap Mercado $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Moedas
29.362
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de NO COVID19 (CVD19), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-29 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-28 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-27 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-26 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-25 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-24 2022 | $0.0000089932 | $0.0000089922 | $0.0000099932 | $0.0000099925 | - | - |
| Jun-23 2022 | $0.0000099927 | $0.0000069938 | $0.0000099932 | $0.0000099909 | $136 | - |
| Jun-22 2022 | $0.0000099909 | $0.0000079916 | $0.00001099 | $0.0000089918 | $139 | - |
| Jun-21 2022 | $0.0000089918 | $0.0000079915 | $0.0000099908 | $0.0000099897 | $189 | - |
| Jun-20 2022 | $0.0000099895 | $0.000007989 | $0.0000099904 | $0.0000079915 | $101 | - |
| Jun-19 2022 | $0.0000079917 | $0.0000069902 | $0.0000089906 | $0.0000089879 | $170 | - |
| Jun-18 2022 | $0.000008988 | $0.0000069898 | $0.0000089894 | $0.0000079921 | $131 | - |
| Jun-17 2022 | $0.0000079922 | $0.0000079894 | $0.0000079925 | $0.0000079916 | $126 | - |
| Jun-16 2022 | $0.0000079914 | $0.0000079891 | $0.00001398 | $0.00001298 | $352 | - |