時価総額 $2.05T
-1.13%
ボリューム24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
硬貨
34.665
取引所
204
ライブ
NO COVID19 (CVD19) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NO COVID19 (CVD19) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 176 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-29 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-28 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-27 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-26 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-25 2022 | $0.0000089932 | $0.0000089932 | $0.0000089932 | $0.0000089932 | - | - |
| Jun-24 2022 | $0.0000089932 | $0.0000089922 | $0.0000099932 | $0.0000099925 | - | - |
| Jun-23 2022 | $0.0000099927 | $0.0000069938 | $0.0000099932 | $0.0000099909 | $136 | - |
| Jun-22 2022 | $0.0000099909 | $0.0000079916 | $0.00001099 | $0.0000089918 | $139 | - |
| Jun-21 2022 | $0.0000089918 | $0.0000079915 | $0.0000099908 | $0.0000099897 | $189 | - |
| Jun-20 2022 | $0.0000099895 | $0.000007989 | $0.0000099904 | $0.0000079915 | $101 | - |
| Jun-19 2022 | $0.0000079917 | $0.0000069902 | $0.0000089906 | $0.0000089879 | $170 | - |
| Jun-18 2022 | $0.000008988 | $0.0000069898 | $0.0000089894 | $0.0000079921 | $131 | - |
| Jun-17 2022 | $0.0000079922 | $0.0000079894 | $0.0000079925 | $0.0000079916 | $126 | - |
| Jun-16 2022 | $0.0000079914 | $0.0000079891 | $0.00001398 | $0.00001298 | $352 | - |