Cap Mercado $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de NNB Token (NNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-02 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jun-01 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-31 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-30 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-29 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-28 2022 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-27 2022 | $0.00001398 | $0.00001198 | $0.00001798 | $0.00001798 | - | - |
| May-26 2022 | $0.00001798 | $0.00001298 | $0.00001898 | $0.00001898 | $93 | - |
| May-25 2022 | $0.00001898 | $0.00001897 | $0.00001898 | $0.00001898 | $23 | - |
| May-24 2022 | $0.00001898 | $0.00001698 | $0.00001898 | $0.00001898 | $67 | - |
| May-23 2022 | $0.00001898 | $0.00001897 | $0.00001998 | $0.00001998 | $47 | - |
| May-22 2022 | $0.00001998 | $0.00001697 | $0.00001998 | $0.00001697 | $5 | - |
| May-21 2022 | $0.00001697 | $0.00001497 | $0.00001698 | $0.00001498 | $188 | - |
| May-20 2022 | $0.00001498 | $0.00001198 | $0.00001499 | $0.00001198 | $35 | - |