Cap Mercado $2.22T
-6.35%
Volume 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-20 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-19 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-18 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-17 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-16 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-15 2022 | $0.00011069 | $0.00011067 | $0.00011069 | $0.00011067 | - | - |
Apr-14 2022 | $0.00011067 | $0.00011004 | $0.00011415 | $0.00011313 | $14 | - |
Apr-13 2022 | $0.00011313 | $0.00011002 | $0.00011411 | $0.00011373 | $15 | - |
Apr-12 2022 | $0.00011373 | $0.00010807 | $0.00011485 | $0.00010807 | $2 | - |
Apr-11 2022 | $0.00010807 | $0.00010794 | $0.00012416 | $0.00012416 | $2 | - |
Apr-10 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
Apr-09 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
Apr-08 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
Apr-07 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |