Cap Mercado $2.12T
4.87%
Volume 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Moedas
28.385
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de nitroDOGE (NITRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-20 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-19 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-18 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-17 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-16 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-15 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-14 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-13 2022 | $0.0000000587 | $0.000000058 | $0.0000000587 | $0.000000058 | $0 | - |
| Sep-12 2022 | $0.000000058 | $0.0000000413 | $0.239737 | $0.190063 | $0 | - |
| Sep-11 2022 | $0.190063 | $0.190063 | $0.190063 | $0.190063 | - | - |
| Sep-10 2022 | $0.190063 | $0.190063 | $0.190063 | $0.190063 | - | - |
| Sep-09 2022 | $0.190063 | $0.189996 | $0.190081 | $0.190021 | - | - |
| Sep-08 2022 | $0.190023 | $0.189995 | $0.203904 | $0.190573 | - | - |
| Sep-07 2022 | $0.190578 | $0.183764 | $0.237712 | $0.213742 | $4,602 | - |