Cap Mercado $2.11T
1.3%
Volume 24h $189.17B
-50.33%
BTC % 52.48%
0.83%
ETH % 13.74%
-2.76%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NirvanaMeta v1 (MNU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
| Aug-14 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
| Aug-13 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
| Aug-12 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
| Aug-11 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
| Aug-10 2022 | $0.00032005 | $0.00032005 | $0.00032005 | $0.00032005 | - | - |
| Aug-09 2022 | $0.00032005 | $0.00030004 | $0.00034507 | $0.00034505 | - | - |
| Aug-08 2022 | $0.00034506 | $0.00025503 | $0.00036006 | $0.00028604 | $12,000 | - |
| Aug-07 2022 | $0.00028604 | $0.00022602 | $0.00031904 | $0.00029003 | $17,343 | - |
| Aug-06 2022 | $0.00029003 | $0.00021102 | $0.00030002 | $0.000215 | $15,229 | - |
| Aug-05 2022 | $0.000215 | $0.00016601 | $0.00023902 | $0.00022002 | $7,970 | - |
| Aug-04 2022 | $0.00022002 | $0.00020001 | $0.00022406 | $0.00020004 | $1,166 | - |
| Aug-03 2022 | $0.00020004 | $0.00018802 | $0.00022704 | $0.00020102 | $3,624 | - |
| Aug-02 2022 | $0.00020103 | $0.00020004 | $0.00024005 | $0.00021004 | $4,127 | - |
| Aug-01 2022 | $0.00021004 | $0.00021003 | $0.00023906 | $0.00022007 | $1,684 | - |