Cap Mercado $2.30T 2.5%
Volume 24h $144.67B 14.86%
BTC % 52.33% 0.24%
ETH % 13.75% -0.72%
Moedas 28.546 +17
Trocas 885
Última atualização 1 minuto atrás
Nirvana prANA PRANA

Preços históricos de Nirvana prANA (PRANA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2023 $0.00453633 $0.00453633 $0.00453633 $0.00453633 - -
Sep-08 2023 $0.00453633 $0.00453633 $0.00453633 $0.00453633 - -
Sep-07 2023 $0.00453633 $0.00453633 $0.00453633 $0.00453633 - -
Sep-06 2023 $0.00453633 $0.00453633 $0.00453633 $0.00453633 - -
Sep-05 2023 $0.00453633 $0.00453633 $0.00453633 $0.00453633 - -
Sep-04 2023 $0.00453633 $0.00453633 $0.00453633 $0.00453633 - -
Sep-03 2023 $0.00453633 $0.00453633 $0.00453633 $0.00453633 - -
Sep-02 2023 $0.00453686 $0.00453608 $0.0045389 $0.00453812 $0 -
Sep-01 2023 $0.00453772 $0.00453716 $0.00453875 $0.00453826 $0 -
Aug-31 2023 $0.00453826 $0.00453826 $0.00453826 $0.00453826 - -
Aug-30 2023 $0.00453826 $0.00453826 $0.00453826 $0.00453826 - -
Aug-29 2023 $0.00453826 $0.00453779 $0.00453897 $0.00453806 - -
Aug-28 2023 $0.00453817 $0.00453817 $0.00454026 $0.00454026 $0 -
Aug-27 2023 $0.00453931 $0.00453881 $0.00453972 $0.00453972 $0 -
Aug-26 2023 $0.00453972 $0.00453972 $0.00453972 $0.00453972 - -

Análise histórica e de mercado do preço de Nirvana prANA (PRANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 438 dias, a partir do dia 11-06-2023.