Cap Mercado $2.32T
-2.63%
Volume 24h $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
Moedas
28.603
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de NIQAB WORLD ORDER (NIQAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003078 | $0.00003078 | $0.00003558 | $0.00003558 | $1,453 | - |
| Aug-25 2024 | $0.00004114 | $0.00004114 | $0.00004619 | $0.00004619 | $425 | - |
| Aug-24 2024 | $0.00004619 | $0.00004619 | $0.00004894 | $0.00004692 | $1,255 | - |
| Aug-23 2024 | $0.00004626 | $0.00003627 | $0.00004626 | $0.00003853 | $4,017 | - |
| Aug-22 2024 | $0.00003853 | $0.00003853 | $0.00005197 | $0.00005186 | $1,873 | - |
| Aug-21 2024 | $0.0000517 | $0.00005043 | $0.00006205 | $0.00006205 | $2,696 | - |
| Aug-20 2024 | $0.00006205 | $0.00006205 | $0.00008404 | $0.0000798 | $4,088 | - |
| Aug-19 2024 | $0.00007307 | $0.00007307 | $0.00011671 | $0.00011671 | $11,574 | - |
| Aug-18 2024 | $0.00011671 | $0.00010473 | $0.0001357 | $0.00012322 | $13,908 | - |
| Aug-17 2024 | $0.00012322 | $0.00011697 | $0.00012956 | $0.00012956 | $9,709 | - |
| Aug-16 2024 | $0.00012956 | $0.00006999 | $0.00013345 | $0.00006999 | $25,701 | - |
| Aug-15 2024 | $0.0000757 | $0.00007269 | $0.00015199 | $0.00015199 | $17,338 | - |
| Aug-14 2024 | $0.00018049 | $0.00012051 | $0.0002629 | $0.0002629 | $78,932 | - |
| Aug-13 2024 | $0.00025766 | $0.00025067 | $0.00057035 | $0.00057035 | $206,310 | - |
| Aug-12 2024 | $0.00055938 | $0.00051827 | $0.00081278 | $0.00068686 | $166,934 | - |