Cap Mercado $2.45T
-1.53%
Volume 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Nippon Lagoon (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-31 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-30 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-29 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-28 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-27 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-26 2023 | $0.00014851 | $0.00014851 | $0.00014851 | $0.00014851 | - | - |
| Jan-25 2023 | $0.00014851 | $0.00014772 | $0.00017373 | $0.00014805 | - | - |
| Jan-24 2023 | $0.00014795 | $0.0001477 | $0.00016045 | $0.00014876 | $853 | - |
| Jan-23 2023 | $0.00014879 | $0.000141 | $0.00016081 | $0.00014279 | $1,956 | - |
| Jan-22 2023 | $0.00014277 | $0.00014277 | $0.00017994 | $0.0001592 | $3,141 | - |
| Jan-21 2023 | $0.00015928 | $0.00014657 | $0.00032681 | $0.00025352 | $20,253 | - |
| Jan-20 2023 | $0.00025345 | $0.00022518 | $0.00038299 | $0.00038291 | $10,857 | - |
| Jan-19 2023 | $0.00038246 | $0.00030638 | $0.00053948 | $0.00052799 | $22,636 | - |
| Jan-18 2023 | $0.00052837 | $0.00023227 | $0.097973 | $0.097097 | $791,907 | - |