Cap Mercado $2.64T 1%
Volume 24h $188.18B -20.32%
BTC % 54.86% 0.76%
ETH % 10.06% -0.59%
Moedas 34.477 +5
Trocas 885
Última atualização 13 Segundos atrás
Ninjacoin NINJA

Preços históricos de Ninjacoin (NINJA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $41 -
May-18 2022 $100,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $100,000,000,000,000 $100 -
May-17 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,000,000,000,000,000 $4 -
May-16 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,000,000,000,000,000 $10 -
May-15 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1 -
May-14 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $6 -
May-13 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $16 -
May-08 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
May-07 2022 $100,000,000,000,000 $100,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $5 -
May-06 2022 $1,000,000,000,000,000 $500,000,000,000,000 $1,000,000,000,000,000 $500,000,000,000,000 - -
May-05 2022 $500,000,000,000,000 $100,000,000,000,000 $600,000,000,000,000 $100,000,000,000,000 $32 -
May-04 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
May-03 2022 $100,000,000,000,000 $100,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $11 -
May-02 2022 $300,000,000,000,000 $100,000,000,000,000 $300,000,000,000,000 $100,000,000,000,000 $9 -
May-01 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $27 -

Análise histórica e de mercado do preço de Ninjacoin (NINJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 547 dias, a partir do dia 10-10-2024.