Cap Mercado $2.28T
3.64%
Volume 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Moedas
28.518
+21
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $41 | - |
May-18 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $100,000,000,000,000 | $100 | - |
May-17 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $4 | - |
May-16 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $10 | - |
May-15 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1 | - |
May-14 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $6 | - |
May-13 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $16 | - |
May-08 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
May-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $0.000000001 | $0.000000001 | $5 | - |
May-06 2022 | $0.000000001 | $500,000,000,000,000 | $0.000000001 | $500,000,000,000,000 | - | - |
May-05 2022 | $500,000,000,000,000 | $100,000,000,000,000 | $600,000,000,000,000 | $100,000,000,000,000 | $32 | - |
May-04 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
May-03 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $11 | - |
May-02 2022 | $300,000,000,000,000 | $100,000,000,000,000 | $300,000,000,000,000 | $100,000,000,000,000 | $9 | - |
May-01 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $27 | - |