Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $3.0408 | $3.0005 | $3.0783 | $3.0783 | $75,824 | - |
| Sep-29 2024 | $3.1569 | $3.0179 | $3.1803 | $3.0871 | $43,021 | - |
| Sep-28 2024 | $3.0740 | $2.9325 | $3.0950 | $3.0835 | $90,013 | - |
| Sep-27 2024 | $3.0718 | $3.0099 | $3.1911 | $3.0099 | $117,069 | - |
| Sep-26 2024 | $3.0357 | $2.9327 | $3.2279 | $3.0029 | $181,047 | - |
| Sep-25 2024 | $3.0095 | $2.8211 | $3.2180 | $2.8556 | $283,201 | - |
| Sep-24 2024 | $2.8580 | $2.6340 | $2.9098 | $2.6407 | $97,055 | - |
| Sep-23 2024 | $2.6519 | $2.5004 | $2.7967 | $2.5337 | $177,615 | - |
| Sep-22 2024 | $2.5388 | $2.4594 | $2.5886 | $2.5886 | $25,675 | - |
| Sep-21 2024 | $2.5734 | $2.5133 | $2.6469 | $2.5133 | $55,547 | - |
| Sep-20 2024 | $2.5146 | $2.2569 | $2.8048 | $2.2594 | $226,643 | - |
| Sep-19 2024 | $2.2511 | $2.0199 | $2.2746 | $2.0199 | $84,792 | - |
| Sep-18 2024 | $2.0045 | $1.9315 | $2.0045 | $1.9561 | $31,415 | - |
| Sep-17 2024 | $1.9550 | $1.9550 | $2.0631 | $1.9988 | $64,684 | - |
| Sep-16 2024 | $1.9961 | $1.9295 | $2.0105 | $1.9670 | $70,034 | - |