Cap Mercado $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nim Network (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00345115 | $0.00345091 | $0.00345115 | $0.00345091 | - | - |
| Jun-21 2025 | $0.00345157 | $0.00345039 | $0.00978127 | $0.00978127 | $2 | - |
| Jun-20 2025 | $0.00978127 | $0.00978127 | $0.00978127 | $0.00978127 | - | - |
| Jun-19 2025 | $0.00978127 | $0.00978052 | $0.0097841 | $0.00978311 | - | - |
| Jun-18 2025 | $0.00978292 | $0.00237934 | $0.00978313 | $0.00237934 | $28 | - |
| Jun-17 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-16 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-15 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-14 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-13 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-12 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-11 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-10 2025 | $0.00237934 | $0.00237934 | $0.0023808 | $0.00238075 | - | - |
| Jun-09 2025 | $0.0023808 | $0.0023808 | $0.020534 | $0.020527 | $118 | - |
| Jun-08 2025 | $0.020532 | $0.009403 | $0.020532 | $0.009403 | $206 | - |