Cap Mercado $4.03T
3.28%
Volume 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nim Network (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-14 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-13 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-12 2025 | $0.00201088 | $0.00201053 | $0.00201088 | $0.00201053 | - | - |
| Jul-11 2025 | $0.00201022 | $0.00181027 | $0.00201082 | $0.00181027 | $24 | - |
| Jul-10 2025 | $0.00231026 | $0.00054019 | $0.00231152 | $0.00185014 | $6 | - |
| Jul-09 2025 | $0.00185014 | $0.00185014 | $0.00185014 | $0.00185014 | - | - |
| Jul-08 2025 | $0.00185014 | $0.00184972 | $0.00185017 | $0.00185006 | - | - |
| Jul-07 2025 | $0.00184998 | $0.00184956 | $0.00185052 | $0.00185052 | $7 | - |
| Jul-06 2025 | $0.00185052 | $0.00185052 | $0.00185052 | $0.00185052 | - | - |
| Jul-05 2025 | $0.00185052 | $0.00185039 | $0.00185086 | $0.0018506 | - | - |
| Jul-04 2025 | $0.00185045 | $0.00130056 | $0.00185045 | $0.00130056 | $5 | - |
| Jul-03 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Jul-02 2025 | $0.00130056 | $0.00130007 | $0.00130106 | $0.0013002 | - | - |
| Jul-01 2025 | $0.00130018 | $0.00130018 | $0.00324294 | $0.0025808 | $94 | - |