Cap Mercado $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
Aug-20 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
Aug-19 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
Aug-18 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
Aug-17 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
Aug-16 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
Aug-15 2022 | $0.01909 | $0.019081 | $0.01909 | $0.019081 | - | - |
Aug-14 2022 | $0.019092 | $0.018919 | $0.019912 | $0.019556 | - | - |
Aug-13 2022 | $0.019552 | $0.018696 | $0.019618 | $0.018696 | $100 | - |
Aug-12 2022 | $0.018692 | $0.017845 | $0.018692 | $0.018014 | - | - |
Aug-11 2022 | $0.018015 | $0.017955 | $0.018236 | $0.01814 | $364 | - |
Aug-10 2022 | $0.01814 | $0.017815 | $0.018212 | $0.018211 | - | - |
Aug-09 2022 | $0.018211 | $0.018029 | $0.0241 | $0.023947 | $745 | - |
Aug-08 2022 | $0.023947 | $0.022904 | $0.024396 | $0.022904 | - | - |
Aug-07 2022 | $0.022904 | $0.022718 | $0.023259 | $0.023143 | $39 | - |