Cap Mercado $2.37T -2.23%
Volume 24h $182.00B 3.5%
BTC % 51.76% 0.4%
ETH % 15.25% -1.44%
Moedas 28.360 +19
Trocas 885
Última atualização 1 minuto atrás
Nil DAO NIL

Preços históricos de Nil DAO (NIL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2022 $0.01909 $0.01909 $0.01909 $0.01909 - -
Aug-20 2022 $0.01909 $0.01909 $0.01909 $0.01909 - -
Aug-19 2022 $0.01909 $0.01909 $0.01909 $0.01909 - -
Aug-18 2022 $0.01909 $0.01909 $0.01909 $0.01909 - -
Aug-17 2022 $0.01909 $0.01909 $0.01909 $0.01909 - -
Aug-16 2022 $0.01909 $0.01909 $0.01909 $0.01909 - -
Aug-15 2022 $0.01909 $0.019081 $0.01909 $0.019081 - -
Aug-14 2022 $0.019092 $0.018919 $0.019912 $0.019556 - -
Aug-13 2022 $0.019552 $0.018696 $0.019618 $0.018696 $100 -
Aug-12 2022 $0.018692 $0.017845 $0.018692 $0.018014 - -
Aug-11 2022 $0.018015 $0.017955 $0.018236 $0.01814 $364 -
Aug-10 2022 $0.01814 $0.017815 $0.018212 $0.018211 - -
Aug-09 2022 $0.018211 $0.018029 $0.0241 $0.023947 $745 -
Aug-08 2022 $0.023947 $0.022904 $0.024396 $0.022904 - -
Aug-07 2022 $0.022904 $0.022718 $0.023259 $0.023143 $39 -

Análise histórica e de mercado do preço de Nil DAO (NIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 216 dias, a partir do dia 30-12-2023.