Cap Mercado $2.08T
1.58%
Volume 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Moedas
28.701
+1
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-06 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-05 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-04 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-03 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-02 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-01 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Oct-31 2023 | $0.010006 | $0.010003 | $0.010006 | $0.010004 | - | - |
Oct-30 2023 | $0.010004 | $0.010001 | $0.010006 | $0.010005 | - | - |
Oct-29 2023 | $0.010003 | $0.01 | $0.010004 | $0.010002 | - | - |
Oct-28 2023 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
Oct-27 2023 | $0.010002 | $0.0099997 | $0.010003 | $0.010001 | - | - |
Oct-26 2023 | $0.010003 | $0.010002 | $0.010103 | $0.010025 | - | - |
Oct-25 2023 | $0.010015 | $0.010006 | $0.010138 | $0.010087 | - | - |
Oct-24 2023 | $0.010032 | $0.010001 | $0.010146 | $0.010065 | - | - |