Cap Mercado $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-13 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-12 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-11 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-10 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-09 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-08 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-07 2022 | $0.00150128 | $0.00150042 | $0.00150621 | $0.00150318 | - | - |
Jan-06 2022 | $0.00150318 | $0.00150181 | $0.00151555 | $0.00151555 | - | - |
Jan-05 2022 | $0.00151562 | $0.00151089 | $0.00151626 | $0.00151181 | $6,323 | - |
Jan-04 2022 | $0.00151176 | $0.00149132 | $0.00184568 | $0.00184568 | $6,287 | - |
Jan-03 2022 | $0.00184568 | $0.00184568 | $0.00184568 | $0.00184568 | - | - |
Jan-02 2022 | $0.00184568 | $0.00184568 | $0.00184613 | $0.00184613 | - | - |
Jan-01 2022 | $0.00184615 | $0.00184242 | $0.00184784 | $0.00184663 | $3,447 | - |
Dec-31 2021 | $0.0018464 | $0.00184219 | $0.00194129 | $0.00193848 | $3,501 | - |