Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIFTY DeFi Protocol (NFTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-07 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-06 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-05 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-04 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-03 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-02 2023 | $0.04385 | $0.042319 | $0.044024 | $0.042835 | - | - |
| Jan-01 2023 | $0.042835 | $0.042192 | $0.043679 | $0.043666 | $112 | - |
| Dec-31 2022 | $0.043666 | $0.041635 | $0.043708 | $0.04199 | $544 | - |
| Dec-30 2022 | $0.042003 | $0.041417 | $0.043039 | $0.043039 | $150 | - |
| Dec-29 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-28 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-27 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-26 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-25 2022 | $0.043046 | $0.04262 | $0.043253 | $0.043119 | - | - |