Cap Mercado $3.34T
-1.48%
Volume 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEST Protocol - N0001 (N0001), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-12 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-11 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-10 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-09 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-08 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-07 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-06 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-05 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-04 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-03 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-02 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Sep-01 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Aug-31 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Aug-30 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |