Cap Mercado $2.45T
-0.28%
Volume 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Moedas
29.403
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTShiba.Finance (NFTSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $371,955,006,860,000 | $356,984,765,740,000 | $373,477,913,860,000 | $357,966,819,590,000 | - | - |
| Oct-10 2021 | $358,452,304,400,000 | $357,309,006,640,000 | $373,746,382,570,000 | $372,373,495,250,000 | - | - |
| Oct-09 2021 | $372,274,185,330,000 | $369,126,919,330,000 | $376,746,253,890,000 | $370,626,341,870,000 | - | - |
| Oct-08 2021 | $370,557,218,190,000 | $369,391,097,440,000 | $390,385,549,760,000 | $387,934,645,830,000 | - | - |
| Oct-07 2021 | $387,907,845,490,000 | $376,927,178,480,000 | $398,836,251,850,000 | $385,483,196,040,000 | - | - |
| Oct-06 2021 | $385,245,969,290,000 | $368,345,958,120,000 | $392,304,277,900,000 | $392,104,518,170,000 | - | - |
| Oct-05 2021 | $392,157,485,650,000 | $375,989,554,280,000 | $392,528,270,680,000 | $376,762,039,530,000 | - | - |
| Oct-04 2021 | $376,662,500,510,000 | $365,163,728,620,000 | $380,700,830,490,000 | $380,564,217,660,000 | - | - |
| Oct-03 2021 | $380,666,727,890,000 | $374,203,549,040,000 | $386,100,386,530,000 | $378,767,156,320,000 | - | - |
| Oct-02 2021 | $378,556,528,490,000 | $363,811,819,630,000 | $386,739,495,790,000 | $371,692,976,830,000 | - | - |
| Oct-01 2021 | $371,590,079,020,000 | $338,404,903,990,000 | $373,274,010,880,000 | $341,275,468,170,000 | - | - |
| Sep-30 2021 | $341,185,007,890,000 | $323,621,345,760,000 | $342,465,539,760,000 | $324,724,397,860,000 | - | - |
| Sep-29 2021 | $324,878,041,160,000 | $293,933,406,690,000 | $330,161,449,670,000 | $294,266,913,630,000 | - | - |
| Sep-28 2021 | $294,533,840,910,000 | $292,719,176,960,000 | $304,313,560,610,000 | $298,070,000,000,000 | - | - |
| Sep-27 2021 | $298,030,000,000,000 | $297,780,000,000,000 | $315,120,000,000,000 | $304,020,000,000,000 | - | - |