Cap Mercado $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-13 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-12 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-11 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-10 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-09 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-08 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-07 2022 | $0.0000000338 | $0.0000000323 | $0.0000000343 | $0.0000000327 | $7,561 | - |
Feb-06 2022 | $0.0000000327 | $0.0000000322 | $0.0000000554 | $0.0000000546 | $7,397 | - |
Feb-05 2022 | $0.0000000546 | $0.0000000521 | $0.0000000568 | $0.0000000524 | $1,034 | - |
Feb-04 2022 | $0.0000000524 | $0.0000000498 | $0.0000000544 | $0.0000000498 | $1,982 | - |
Feb-03 2022 | $0.0000000498 | $0.0000000485 | $0.0000000513 | $0.0000000509 | $1,369 | - |
Feb-02 2022 | $0.0000000509 | $0.0000000508 | $0.0000000548 | $0.0000000548 | $749 | - |
Feb-01 2022 | $0.0000000548 | $0.0000000525 | $0.0000000555 | $0.0000000525 | $7,648 | - |
Jan-31 2022 | $0.0000000525 | $0.0000000517 | $0.0000000771 | $0.000000077 | $9,038 | - |