Cap Mercado $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Moedas
29.423
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTMania ($MANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-13 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-12 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-11 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-10 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-09 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-08 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-07 2022 | $0.0000000338 | $0.0000000323 | $0.0000000343 | $0.0000000327 | $7,561 | - |
| Feb-06 2022 | $0.0000000327 | $0.0000000322 | $0.0000000554 | $0.0000000546 | $7,397 | - |
| Feb-05 2022 | $0.0000000546 | $0.0000000521 | $0.0000000568 | $0.0000000524 | $1,034 | - |
| Feb-04 2022 | $0.0000000524 | $0.0000000498 | $0.0000000544 | $0.0000000498 | $1,982 | - |
| Feb-03 2022 | $0.0000000498 | $0.0000000485 | $0.0000000513 | $0.0000000509 | $1,369 | - |
| Feb-02 2022 | $0.0000000509 | $0.0000000508 | $0.0000000548 | $0.0000000548 | $749 | - |
| Feb-01 2022 | $0.0000000548 | $0.0000000525 | $0.0000000555 | $0.0000000525 | $7,648 | - |
| Jan-31 2022 | $0.0000000525 | $0.0000000517 | $0.0000000771 | $0.000000077 | $9,038 | - |