Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-27 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-26 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-25 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-24 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-23 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-22 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-21 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-20 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
Mar-19 2022 | $0.136474 | $0.135631 | $0.137775 | $0.136279 | - | - |
Mar-18 2022 | $0.136279 | $0.12852 | $0.137682 | $0.130278 | - | - |
Mar-17 2022 | $0.130278 | $0.127477 | $0.130744 | $0.128169 | - | - |
Mar-16 2022 | $0.128169 | $0.120887 | $0.128663 | $0.121282 | - | - |
Mar-15 2022 | $0.121282 | $0.116437 | $0.122866 | $0.119724 | - | - |
Mar-14 2022 | $0.119724 | $0.116696 | $0.121069 | $0.117046 | $109 | - |