Cap Mercado $2.41T
4.94%
Volume 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-26 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-25 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-24 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-23 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-22 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
Mar-21 2023 | $0.00113641 | $0.00111184 | $0.00113895 | $0.00111693 | - | - |
Mar-20 2023 | $0.0011166 | $0.00111323 | $0.0011546 | $0.0011546 | $18 | - |
Mar-19 2023 | $0.00115413 | $0.00114387 | $0.00119355 | $0.00114789 | $51 | - |
Mar-18 2023 | $0.00114789 | $0.00114789 | $0.00114789 | $0.00114789 | - | - |
Mar-17 2023 | $0.00114789 | $0.00108461 | $0.00114791 | $0.00109163 | - | - |
Mar-16 2023 | $0.00109037 | $0.00107888 | $0.0011027 | $0.0011027 | $29 | - |
Mar-15 2023 | $0.0011027 | $0.0011027 | $0.0011027 | $0.0011027 | - | - |
Mar-14 2023 | $0.0011027 | $0.0010865 | $0.00110845 | $0.00109441 | - | - |
Mar-13 2023 | $0.00109365 | $0.00093889 | $0.0011115 | $0.00093889 | $30 | - |