Cap Mercado $2.54T
-1.63%
Volume 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT Tech (NFTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-26 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-25 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-24 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-23 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-22 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-21 2023 | $0.00113641 | $0.00111184 | $0.00113895 | $0.00111693 | - | - |
| Mar-20 2023 | $0.0011166 | $0.00111323 | $0.0011546 | $0.0011546 | $18 | - |
| Mar-19 2023 | $0.00115413 | $0.00114387 | $0.00119355 | $0.00114789 | $51 | - |
| Mar-18 2023 | $0.00114789 | $0.00114789 | $0.00114789 | $0.00114789 | - | - |
| Mar-17 2023 | $0.00114789 | $0.00108461 | $0.00114791 | $0.00109163 | - | - |
| Mar-16 2023 | $0.00109037 | $0.00107888 | $0.0011027 | $0.0011027 | $29 | - |
| Mar-15 2023 | $0.0011027 | $0.0011027 | $0.0011027 | $0.0011027 | - | - |
| Mar-14 2023 | $0.0011027 | $0.0010865 | $0.00110845 | $0.00109441 | - | - |
| Mar-13 2023 | $0.00109365 | $0.00093889 | $0.0011115 | $0.00093889 | $30 | - |